시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	23,300	250	- 1.06%	93,398	2,254
12:28	23,350	200	- 0.85%	93,377	2,254
12:27	23,300	250	- 1.06%	93,243	2,251
12:26	23,350	200	- 0.85%	93,196	2,250
12:25	23,350	200	- 0.85%	93,148	2,249
12:24	23,300	250	- 1.06%	93,072	2,247
12:23	23,300	250	- 1.06%	92,977	2,245
12:22	23,300	250	- 1.06%	92,938	2,244
12:21	23,300	250	- 1.06%	92,928	2,243
12:20	23,300	250	- 1.06%	92,884	2,242