시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	23,150	400	- 1.70%	94,930	2,290
12:38	23,350	200	- 0.85%	94,278	2,275
12:37	23,300	250	- 1.06%	94,253	2,274
12:36	23,250	300	- 1.27%	94,202	2,273
12:35	23,250	300	- 1.27%	94,201	2,273
12:34	23,350	200	- 0.85%	93,787	2,263
12:33	23,300	250	- 1.06%	93,767	2,263
12:32	23,300	250	- 1.06%	93,744	2,262
12:31	23,250	300	- 1.27%	93,655	2,260
12:30	23,300	250	- 1.06%	93,422	2,255