시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,350	200	- 0.85%	97,028	2,339
12:49	23,500	50	- 0.21%	96,893	2,336
12:48	23,450	100	- 0.43%	96,852	2,335
12:47	23,350	200	- 0.85%	96,838	2,334
12:46	23,350	200	- 0.85%	96,836	2,334
12:44	23,400	150	- 0.64%	96,654	2,330
12:43	23,450	100	- 0.43%	96,398	2,324
12:42	23,450	100	- 0.43%	96,288	2,322
12:41	23,400	150	- 0.64%	96,275	2,321
12:40	23,350	200	- 0.85%	96,253	2,321