시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,600	50	+ 0.21%	97,916	2,360
12:59	23,550	0	0.00%	97,905	2,360
12:58	23,500	50	- 0.21%	97,852	2,358
12:57	23,450	100	- 0.43%	97,636	2,353
12:56	23,450	100	- 0.43%	97,498	2,350
12:55	23,500	50	- 0.21%	97,435	2,348
12:54	23,400	150	- 0.64%	97,411	2,348
12:53	23,450	100	- 0.43%	97,137	2,341
12:52	23,450	100	- 0.43%	97,075	2,340
12:51	23,450	100	- 0.43%	97,042	2,339