시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,400	150	- 0.64%	98,737	2,379
13:09	23,450	100	- 0.43%	98,656	2,377
13:08	23,400	150	- 0.64%	98,545	2,374
13:07	23,400	150	- 0.64%	98,497	2,373
13:06	23,450	100	- 0.43%	98,456	2,372
13:05	23,400	150	- 0.64%	98,288	2,368
13:04	23,400	150	- 0.64%	98,151	2,365
13:03	23,450	100	- 0.43%	98,128	2,365
13:02	23,350	200	- 0.85%	98,091	2,364
13:01	23,350	200	- 0.85%	98,057	2,363