시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,500	50	- 0.21%	100,131	2,412
13:19	23,500	50	- 0.21%	100,101	2,411
13:18	23,450	100	- 0.43%	99,822	2,404
13:17	23,450	100	- 0.43%	99,821	2,404
13:16	23,350	200	- 0.85%	99,533	2,398
13:15	23,400	150	- 0.64%	99,420	2,395
13:14	23,350	200	- 0.85%	99,397	2,394
13:13	23,350	200	- 0.85%	98,949	2,384
13:12	23,350	200	- 0.85%	98,869	2,382
13:11	23,400	150	- 0.64%	98,757	2,379