시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,500	50	- 0.21%	101,255	2,438
13:29	23,450	100	- 0.43%	101,174	2,436
13:28	23,450	100	- 0.43%	101,152	2,436
13:27	23,500	50	- 0.21%	101,096	2,434
13:26	23,500	50	- 0.21%	100,958	2,431
13:25	23,450	100	- 0.43%	100,922	2,430
13:24	23,450	100	- 0.43%	100,894	2,429
13:23	23,500	50	- 0.21%	100,336	2,416
13:22	23,550	0	0.00%	100,190	2,413
13:21	23,500	50	- 0.21%	100,176	2,413