시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,400	150	- 0.64%	104,594	2,516
13:39	23,450	100	- 0.43%	102,065	2,457
13:38	23,500	50	- 0.21%	101,944	2,454
13:37	23,550	0	0.00%	101,798	2,451
13:36	23,550	0	0.00%	101,757	2,450
13:35	23,550	0	0.00%	101,734	2,449
13:34	23,400	150	- 0.64%	101,686	2,448
13:33	23,500	50	- 0.21%	101,528	2,444
13:32	23,500	50	- 0.21%	101,430	2,442
13:31	23,500	50	- 0.21%	101,407	2,441