시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,150	400	- 1.70%	108,927	2,617
13:49	23,250	300	- 1.27%	108,573	2,608
13:48	23,300	250	- 1.06%	108,500	2,607
13:47	23,300	250	- 1.06%	108,368	2,604
13:46	23,300	250	- 1.06%	108,213	2,600
13:45	23,350	200	- 0.85%	108,091	2,597
13:44	23,350	200	- 0.85%	108,013	2,595
13:43	23,350	200	- 0.85%	107,960	2,594
13:42	23,200	350	- 1.49%	107,926	2,593
13:41	23,300	250	- 1.06%	107,779	2,590