시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,850	700	- 2.97%	140,298	3,335
15:19	22,650	900	- 3.82%	138,772	3,300
15:18	22,850	700	- 2.97%	138,590	3,296
15:17	22,800	750	- 3.19%	137,435	3,269
15:16	22,900	650	- 2.76%	137,171	3,263
15:15	22,900	650	- 2.76%	136,895	3,257
15:14	22,800	750	- 3.19%	135,118	3,217
15:13	22,750	800	- 3.40%	133,780	3,186
15:12	22,800	750	- 3.19%	133,434	3,178
15:11	22,850	700	- 2.97%	133,103	3,171