시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,800	1,300	- 4.05%	47,539	1,488
13:59	30,800	1,300	- 4.05%	47,306	1,481
13:58	30,850	1,250	- 3.89%	47,118	1,475
13:57	30,800	1,300	- 4.05%	47,081	1,474
13:56	30,900	1,200	- 3.74%	46,949	1,470
13:55	30,900	1,200	- 3.74%	46,860	1,467
13:54	30,850	1,250	- 3.89%	46,815	1,466
13:53	30,850	1,250	- 3.89%	46,665	1,461
13:52	30,800	1,300	- 4.05%	46,630	1,460
13:51	30,900	1,200	- 3.74%	46,407	1,453