시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,850	1,250	- 3.89%	48,921	1,531
14:09	30,800	1,300	- 4.05%	48,701	1,524
14:08	30,900	1,200	- 3.74%	48,598	1,521
14:07	30,900	1,200	- 3.74%	48,558	1,519
14:06	30,900	1,200	- 3.74%	48,409	1,515
14:05	30,850	1,250	- 3.89%	48,398	1,514
14:04	30,750	1,350	- 4.21%	47,873	1,498
14:03	30,750	1,350	- 4.21%	47,786	1,496
14:02	30,750	1,350	- 4.21%	47,744	1,494
14:01	30,750	1,350	- 4.21%	47,644	1,491