시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,900	1,200	- 3.74%	50,110	1,567
14:19	30,850	1,250	- 3.89%	49,978	1,563
14:18	30,900	1,200	- 3.74%	49,968	1,563
14:17	30,850	1,250	- 3.89%	49,863	1,560
14:16	30,850	1,250	- 3.89%	49,711	1,555
14:15	30,750	1,350	- 4.21%	49,666	1,553
14:14	30,750	1,350	- 4.21%	49,454	1,547
14:13	30,800	1,300	- 4.05%	49,256	1,541
14:12	30,750	1,350	- 4.21%	49,184	1,539
14:11	30,800	1,300	- 4.05%	49,066	1,535