시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,850	1,250	- 3.89%	51,662	1,615
14:29	30,850	1,250	- 3.89%	51,496	1,610
14:28	30,800	1,300	- 4.05%	51,306	1,604
14:27	30,750	1,350	- 4.21%	51,303	1,604
14:26	30,800	1,300	- 4.05%	50,954	1,593
14:25	30,800	1,300	- 4.05%	50,936	1,593
14:24	30,800	1,300	- 4.05%	50,695	1,585
14:23	30,750	1,350	- 4.21%	50,637	1,583
14:22	30,800	1,300	- 4.05%	50,362	1,575
14:21	30,850	1,250	- 3.89%	50,161	1,569