시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,750	1,350	- 4.21%	53,572	1,674
14:39	30,650	1,450	- 4.52%	53,411	1,669
14:38	30,750	1,350	- 4.21%	52,994	1,656
14:37	30,750	1,350	- 4.21%	52,732	1,648
14:36	30,750	1,350	- 4.21%	52,566	1,643
14:35	30,850	1,250	- 3.89%	52,274	1,634
14:34	30,800	1,300	- 4.05%	52,104	1,629
14:33	30,800	1,300	- 4.05%	52,037	1,627
14:32	30,850	1,250	- 3.89%	51,895	1,622
14:31	30,900	1,200	- 3.74%	51,693	1,616