시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,800	1,300	- 4.05%	54,513	1,703
14:49	30,800	1,300	- 4.05%	54,435	1,700
14:48	30,750	1,350	- 4.21%	54,327	1,697
14:47	30,800	1,300	- 4.05%	54,238	1,694
14:46	30,800	1,300	- 4.05%	54,113	1,690
14:45	30,800	1,300	- 4.05%	54,026	1,688
14:44	30,800	1,300	- 4.05%	53,983	1,686
14:43	30,850	1,250	- 3.89%	53,907	1,684
14:42	30,700	1,400	- 4.36%	53,866	1,683
14:41	30,750	1,350	- 4.21%	53,633	1,676