시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	31,600	500	- 1.56%	3,638	115
09:05	31,650	450	- 1.40%	2,894	92
09:04	31,750	350	- 1.09%	1,689	53
09:03	31,750	350	- 1.09%	1,357	43
09:02	31,650	450	- 1.40%	1,260	40
09:01	31,750	350	- 1.09%	1,150	36
09:00	31,600	500	- 1.56%	636	20