시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	31,650	450	- 1.40%	6,583	209
09:15	31,650	450	- 1.40%	6,428	204
09:14	31,600	500	- 1.56%	6,379	202
09:13	31,800	300	- 0.94%	5,495	174
09:12	31,850	250	- 0.78%	5,341	169
09:11	31,800	300	- 0.94%	5,027	159
09:10	31,850	250	- 0.78%	4,925	156
09:09	32,000	100	- 0.31%	4,688	149
09:08	32,000	100	- 0.31%	4,626	147
09:07	31,700	400	- 1.25%	4,169	132