시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	31,200	900	- 2.80%	10,521	332
09:25	31,250	850	- 2.65%	10,426	329
09:24	31,150	950	- 2.96%	10,281	325
09:23	31,200	900	- 2.80%	10,112	320
09:22	31,200	900	- 2.80%	9,909	313
09:21	31,200	900	- 2.80%	9,724	308
09:20	31,350	750	- 2.34%	9,137	289
09:19	31,300	800	- 2.49%	8,659	274
09:18	31,550	550	- 1.71%	7,197	228
09:17	31,600	500	- 1.56%	6,737	214