시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	31,000	1,100	- 3.43%	13,424	423
09:35	31,050	1,050	- 3.27%	12,833	404
09:34	31,050	1,050	- 3.27%	12,698	400
09:33	31,100	1,000	- 3.12%	12,555	396
09:32	31,100	1,000	- 3.12%	12,453	392
09:31	31,100	1,000	- 3.12%	12,303	388
09:30	31,100	1,000	- 3.12%	12,089	381
09:29	31,050	1,050	- 3.27%	11,724	370
09:28	31,050	1,050	- 3.27%	11,340	358
09:27	31,150	950	- 2.96%	10,618	335