시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	31,350	750	- 2.34%	14,682	462
09:45	31,200	900	- 2.80%	14,588	459
09:44	31,300	800	- 2.49%	14,390	453
09:43	31,150	950	- 2.96%	14,130	445
09:42	31,200	900	- 2.80%	14,063	442
09:41	31,100	1,000	- 3.12%	13,939	439
09:40	31,150	950	- 2.96%	13,842	436
09:39	31,050	1,050	- 3.27%	13,744	433
09:38	31,000	1,100	- 3.43%	13,630	429
09:37	31,000	1,100	- 3.43%	13,508	425