시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	31,400	700	- 2.18%	15,969	502
09:55	31,550	550	- 1.71%	15,911	500
09:54	31,400	700	- 2.18%	15,765	496
09:53	31,450	650	- 2.03%	15,662	493
09:52	31,400	700	- 2.18%	15,501	488
09:51	31,400	700	- 2.18%	15,469	487
09:50	31,450	650	- 2.03%	15,353	483
09:49	31,350	750	- 2.34%	15,180	477
09:48	31,300	800	- 2.49%	15,105	475
09:47	31,350	750	- 2.34%	14,829	466