시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	31,550	550	- 1.71%	17,720	557
10:05	31,550	550	- 1.71%	17,611	554
10:04	31,600	500	- 1.56%	17,470	550
10:03	31,600	500	- 1.56%	17,212	541
10:02	31,500	600	- 1.87%	16,953	533
10:01	31,450	650	- 2.03%	16,503	519
10:00	31,450	650	- 2.03%	16,400	516
09:59	31,450	650	- 2.03%	16,298	513
09:58	31,350	750	- 2.34%	16,222	510
09:57	31,450	650	- 2.03%	16,113	507