시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	31,350	750	- 2.34%	18,954	596
10:15	31,450	650	- 2.03%	18,790	591
10:14	31,500	600	- 1.87%	18,724	589
10:13	31,500	600	- 1.87%	18,460	581
10:12	31,400	700	- 2.18%	18,285	575
10:11	31,550	550	- 1.71%	18,152	571
10:10	31,550	550	- 1.71%	18,053	568
10:09	31,500	600	- 1.87%	18,015	567
10:08	31,500	600	- 1.87%	17,863	562
10:07	31,550	550	- 1.71%	17,792	560