시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	31,450	650	- 2.03%	20,384	641
10:25	31,400	700	- 2.18%	20,255	637
10:24	31,450	650	- 2.03%	20,178	635
10:23	31,400	700	- 2.18%	20,078	632
10:22	31,450	650	- 2.03%	20,065	631
10:21	31,450	650	- 2.03%	19,863	625
10:20	31,500	600	- 1.87%	19,701	620
10:19	31,500	600	- 1.87%	19,624	617
10:18	31,450	650	- 2.03%	19,181	603
10:17	31,500	600	- 1.87%	19,015	598