시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,800	1,300	- 4.05%	56,212	1,755
14:59	30,800	1,300	- 4.05%	56,162	1,753
14:58	30,750	1,350	- 4.21%	55,895	1,745
14:57	30,850	1,250	- 3.89%	55,848	1,744
14:56	30,700	1,400	- 4.36%	55,526	1,734
14:55	30,750	1,350	- 4.21%	55,382	1,729
14:54	30,650	1,450	- 4.52%	55,189	1,723
14:53	30,700	1,400	- 4.36%	54,892	1,714
14:52	30,750	1,350	- 4.21%	54,814	1,712
14:51	30,750	1,350	- 4.21%	54,634	1,706