시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	31,400	700	- 2.18%	21,664	681
10:35	31,400	700	- 2.18%	21,640	681
10:34	31,500	600	- 1.87%	21,579	679
10:33	31,400	700	- 2.18%	21,480	676
10:32	31,500	600	- 1.87%	21,381	673
10:31	31,500	600	- 1.87%	21,238	668
10:30	31,450	650	- 2.03%	21,162	666
10:29	31,450	650	- 2.03%	20,711	652
10:28	31,450	650	- 2.03%	20,650	650
10:27	31,450	650	- 2.03%	20,464	644