시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	31,300	800	- 2.49%	23,579	742
10:46	31,350	750	- 2.34%	23,426	737
10:45	31,400	700	- 2.18%	23,264	732
10:44	31,400	700	- 2.18%	23,088	726
10:43	31,400	700	- 2.18%	22,933	721
10:42	31,450	650	- 2.03%	22,462	707
10:41	31,500	600	- 1.87%	22,117	696
10:40	31,450	650	- 2.03%	21,955	691
10:39	31,450	650	- 2.03%	21,834	687
10:37	31,400	700	- 2.18%	21,795	686