시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	31,300	800	- 2.49%	24,171	760
10:56	31,300	800	- 2.49%	24,167	760
10:55	31,250	850	- 2.65%	24,136	759
10:54	31,300	800	- 2.49%	24,100	758
10:53	31,300	800	- 2.49%	23,911	752
10:52	31,300	800	- 2.49%	23,873	751
10:51	31,300	800	- 2.49%	23,850	750
10:50	31,300	800	- 2.49%	23,745	747
10:49	31,350	750	- 2.34%	23,634	743
10:48	31,350	750	- 2.34%	23,620	743