시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	31,500	600	- 1.87%	25,055	788
11:06	31,400	700	- 2.18%	24,931	784
11:05	31,550	550	- 1.71%	24,717	777
11:04	31,550	550	- 1.71%	24,678	776
11:03	31,500	600	- 1.87%	24,670	776
11:02	31,550	550	- 1.71%	24,654	775
11:01	31,450	650	- 2.03%	24,420	768
11:00	31,450	650	- 2.03%	24,403	767
10:59	31,400	700	- 2.18%	24,308	764
10:58	31,300	800	- 2.49%	24,285	764