시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,400	700	- 2.18%	26,278	826
11:17	31,350	750	- 2.34%	26,260	826
11:16	31,350	750	- 2.34%	26,141	822
11:15	31,300	800	- 2.49%	26,102	821
11:14	31,300	800	- 2.49%	26,017	818
11:13	31,350	750	- 2.34%	25,922	815
11:12	31,400	700	- 2.18%	25,669	807
11:11	31,450	650	- 2.03%	25,559	804
11:09	31,450	650	- 2.03%	25,455	801
11:08	31,400	700	- 2.18%	25,340	797