시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	31,300	800	- 2.49%	27,389	861
11:27	31,300	800	- 2.49%	27,323	859
11:26	31,400	700	- 2.18%	26,943	847
11:25	31,350	750	- 2.34%	26,746	841
11:24	31,350	750	- 2.34%	26,733	841
11:23	31,400	700	- 2.18%	26,716	840
11:22	31,350	750	- 2.34%	26,615	837
11:21	31,350	750	- 2.34%	26,603	837
11:20	31,350	750	- 2.34%	26,543	835
11:19	31,450	650	- 2.03%	26,349	829