시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	31,400	700	- 2.18%	28,365	892
11:38	31,350	750	- 2.34%	28,343	891
11:37	31,400	700	- 2.18%	28,317	890
11:36	31,350	750	- 2.34%	28,164	885
11:35	31,350	750	- 2.34%	28,163	885
11:34	31,350	750	- 2.34%	28,084	883
11:33	31,350	750	- 2.34%	28,034	881
11:32	31,350	750	- 2.34%	27,863	876
11:31	31,300	800	- 2.49%	27,608	868
11:29	31,350	750	- 2.34%	27,533	866