시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,300	800	- 2.49%	28,993	911
11:48	31,300	800	- 2.49%	28,970	911
11:47	31,350	750	- 2.34%	28,949	910
11:46	31,400	700	- 2.18%	28,934	910
11:45	31,350	750	- 2.34%	28,827	906
11:44	31,350	750	- 2.34%	28,753	904
11:43	31,400	700	- 2.18%	28,593	899
11:42	31,400	700	- 2.18%	28,514	896
11:41	31,400	700	- 2.18%	28,409	893
11:40	31,400	700	- 2.18%	28,382	892