시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	31,300	800	- 2.49%	29,603	931
11:58	31,350	750	- 2.34%	29,538	929
11:57	31,350	750	- 2.34%	29,455	926
11:56	31,350	750	- 2.34%	29,443	926
11:55	31,300	800	- 2.49%	29,433	925
11:54	31,350	750	- 2.34%	29,323	922
11:53	31,350	750	- 2.34%	29,282	921
11:52	31,350	750	- 2.34%	29,258	920
11:51	31,300	800	- 2.49%	29,239	919
11:50	31,300	800	- 2.49%	29,227	919