시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	31,350	750	- 2.34%	30,117	947
12:08	31,300	800	- 2.49%	30,087	946
12:07	31,350	750	- 2.34%	30,068	945
12:06	31,300	800	- 2.49%	30,036	944
12:05	31,350	750	- 2.34%	29,948	941
12:04	31,350	750	- 2.34%	29,931	941
12:03	31,350	750	- 2.34%	29,917	940
12:02	31,300	800	- 2.49%	29,847	938
12:01	31,350	750	- 2.34%	29,817	937
12:00	31,350	750	- 2.34%	29,672	933