시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,050	1,050	- 3.27%	62,157	1,938
15:09	30,900	1,200	- 3.74%	61,804	1,927
15:08	30,850	1,250	- 3.89%	61,622	1,921
15:07	30,750	1,350	- 4.21%	61,540	1,919
15:06	30,700	1,400	- 4.36%	61,250	1,910
15:05	30,700	1,400	- 4.36%	60,622	1,890
15:04	30,650	1,450	- 4.52%	60,410	1,884
15:03	30,750	1,350	- 4.21%	56,571	1,766
15:02	30,800	1,300	- 4.05%	56,448	1,762
15:01	30,850	1,250	- 3.89%	56,240	1,756