시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	31,250	850	- 2.65%	30,777	967
12:18	31,300	800	- 2.49%	30,741	966
12:17	31,300	800	- 2.49%	30,716	965
12:16	31,350	750	- 2.34%	30,656	964
12:15	31,300	800	- 2.49%	30,630	963
12:14	31,300	800	- 2.49%	30,614	962
12:13	31,350	750	- 2.34%	30,402	956
12:12	31,300	800	- 2.49%	30,328	953
12:11	31,350	750	- 2.34%	30,263	951
12:10	31,350	750	- 2.34%	30,259	951