시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	31,200	900	- 2.80%	31,289	983
12:28	31,200	900	- 2.80%	31,287	983
12:27	31,200	900	- 2.80%	31,179	980
12:26	31,250	850	- 2.65%	31,118	978
12:25	31,200	900	- 2.80%	31,115	978
12:24	31,250	850	- 2.65%	31,082	977
12:23	31,250	850	- 2.65%	31,078	977
12:22	31,250	850	- 2.65%	31,027	975
12:21	31,250	850	- 2.65%	30,993	974
12:20	31,250	850	- 2.65%	30,917	972