시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	31,150	950	- 2.96%	32,502	1,021
12:38	31,050	1,050	- 3.27%	32,448	1,019
12:37	31,100	1,000	- 3.12%	32,418	1,018
12:36	31,100	1,000	- 3.12%	32,351	1,016
12:35	31,100	1,000	- 3.12%	32,016	1,006
12:34	31,150	950	- 2.96%	31,912	1,003
12:33	31,150	950	- 2.96%	31,879	1,002
12:32	31,150	950	- 2.96%	31,876	1,002
12:31	31,200	900	- 2.80%	31,723	997
12:30	31,150	950	- 2.96%	31,394	987