시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	31,050	1,050	- 3.27%	34,302	1,077
12:48	31,150	950	- 2.96%	34,075	1,070
12:47	31,050	1,050	- 3.27%	33,955	1,066
12:46	31,050	1,050	- 3.27%	33,873	1,064
12:45	31,100	1,000	- 3.12%	33,817	1,062
12:44	31,050	1,050	- 3.27%	33,796	1,061
12:43	31,050	1,050	- 3.27%	33,792	1,061
12:42	31,050	1,050	- 3.27%	33,671	1,057
12:41	31,050	1,050	- 3.27%	32,672	1,026
12:40	31,150	950	- 2.96%	32,558	1,023