시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	31,100	1,000	- 3.12%	34,944	1,097
12:58	31,200	900	- 2.80%	34,802	1,093
12:57	31,150	950	- 2.96%	34,757	1,091
12:56	31,200	900	- 2.80%	34,728	1,090
12:55	31,200	900	- 2.80%	34,602	1,086
12:54	31,200	900	- 2.80%	34,569	1,085
12:53	31,200	900	- 2.80%	34,461	1,082
12:52	31,200	900	- 2.80%	34,424	1,081
12:51	31,150	950	- 2.96%	34,391	1,080
12:50	31,150	950	- 2.96%	34,360	1,079