시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	31,050	1,050	- 3.27%	35,529	1,115
13:08	31,100	1,000	- 3.12%	35,438	1,112
13:07	31,100	1,000	- 3.12%	35,392	1,111
13:06	31,100	1,000	- 3.12%	35,376	1,110
13:05	31,150	950	- 2.96%	35,345	1,109
13:04	31,100	1,000	- 3.12%	35,341	1,109
13:03	31,100	1,000	- 3.12%	35,251	1,107
13:02	31,100	1,000	- 3.12%	35,225	1,106
13:01	31,200	900	- 2.80%	35,126	1,103
13:00	31,100	1,000	- 3.12%	35,061	1,101