시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,150	950	- 2.96%	43,735	1,370
13:19	31,200	900	- 2.80%	43,367	1,359
13:18	31,100	1,000	- 3.12%	37,276	1,170
13:17	31,200	900	- 2.80%	36,244	1,137
13:16	31,200	900	- 2.80%	36,133	1,134
13:15	31,150	950	- 2.96%	35,963	1,129
13:13	31,150	950	- 2.96%	35,841	1,125
13:12	31,100	1,000	- 3.12%	35,791	1,123
13:11	31,100	1,000	- 3.12%	35,654	1,119
13:10	31,050	1,050	- 3.27%	35,591	1,117