시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,100	1,000	- 3.12%	44,640	1,398
13:29	31,100	1,000	- 3.12%	44,602	1,397
13:28	31,050	1,050	- 3.27%	44,528	1,395
13:27	31,050	1,050	- 3.27%	44,506	1,394
13:26	31,050	1,050	- 3.27%	44,483	1,393
13:25	31,100	1,000	- 3.12%	44,355	1,390
13:24	31,150	950	- 2.96%	44,205	1,385
13:23	31,200	900	- 2.80%	43,988	1,378
13:22	31,200	900	- 2.80%	43,849	1,374
13:21	31,150	950	- 2.96%	43,772	1,371