시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,000	1,100	- 3.43%	45,207	1,416
13:39	30,950	1,150	- 3.58%	45,189	1,415
13:38	31,100	1,000	- 3.12%	44,976	1,409
13:37	31,100	1,000	- 3.12%	44,971	1,409
13:36	31,050	1,050	- 3.27%	44,915	1,407
13:35	31,050	1,050	- 3.27%	44,876	1,406
13:34	31,050	1,050	- 3.27%	44,860	1,405
13:33	31,100	1,000	- 3.12%	44,757	1,402
13:32	31,050	1,050	- 3.27%	44,657	1,399
13:31	31,050	1,050	- 3.27%	44,656	1,399