시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,900	1,200	- 3.74%	46,335	1,451
13:49	30,850	1,250	- 3.89%	46,312	1,450
13:48	30,800	1,300	- 4.05%	46,148	1,445
13:47	30,800	1,300	- 4.05%	46,109	1,444
13:46	30,900	1,200	- 3.74%	46,010	1,441
13:45	30,850	1,250	- 3.89%	45,932	1,438
13:44	30,850	1,250	- 3.89%	45,837	1,435
13:43	30,850	1,250	- 3.89%	45,727	1,432
13:42	30,900	1,200	- 3.74%	45,550	1,427
13:41	31,000	1,100	- 3.43%	45,291	1,419