시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,950	1,150	- 3.58%	65,333	2,036
15:19	31,100	1,000	- 3.12%	64,062	1,997
15:18	31,000	1,100	- 3.43%	63,552	1,981
15:17	31,150	950	- 2.96%	63,546	1,981
15:16	31,100	1,000	- 3.12%	63,440	1,977
15:15	31,100	1,000	- 3.12%	63,348	1,975
15:14	31,050	1,050	- 3.27%	63,145	1,968
15:13	31,050	1,050	- 3.27%	62,941	1,962
15:12	31,000	1,100	- 3.43%	62,870	1,960
15:11	31,000	1,100	- 3.43%	62,703	1,955