시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,140	260	- 2.50%	39,787	407
13:34	10,140	260	- 2.50%	39,785	407
13:32	10,140	260	- 2.50%	39,784	407
13:30	10,140	260	- 2.50%	39,779	407
13:27	10,140	260	- 2.50%	39,777	407
13:26	10,130	270	- 2.60%	39,771	407
13:25	10,140	260	- 2.50%	39,390	403
13:24	10,140	260	- 2.50%	39,378	403
13:22	10,140	260	- 2.50%	39,255	401
13:20	10,140	260	- 2.50%	39,125	400