시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,140	260	- 2.50%	43,346	443
13:48	10,110	290	- 2.79%	43,338	443
13:47	10,180	220	- 2.12%	42,709	436
13:46	10,130	270	- 2.60%	42,707	436
13:45	10,120	280	- 2.69%	42,582	435
13:44	10,120	280	- 2.69%	41,192	421
13:43	10,120	280	- 2.69%	40,112	410
13:42	10,120	280	- 2.69%	40,102	410
13:41	10,120	280	- 2.69%	40,101	410
13:39	10,130	270	- 2.60%	39,824	407